Returns of Global Market Indices

Habits To Be Rich

* Important Note: Due care has been taken while gathering the information, and I use it personally too. However, there is always the possibility of typo errors. No guarantee of accuracy. Do shout out if you spot any mistakes, and I’ll amend it!

Screenshot of Returns Table

GLOBAL RETURNS
2006
First Biz Day Last Biz Day Difference % Change
STRAITS TIMES INDEX 2,369.37 2,985.83 616.46 26.01788661
NASDAQ composite 2243.74 2,415.29 171.55 7.645716527
S & P 500 1,268.80 1,418.30 149.50 11.78278689
DOW JONES 10,847.41 12,463.15 1,615.74 14.89516852
KLCI 892.85 1,096.24 203.39 22.77986224
HKSE 14,944.77 19,964.72 5,019.95 33.59001176
MSCI EMERGING MARKETS (Weekly) 744.61 912.65 168.04 22.56751857
Nikkei 16,361.54 17,225.83 864.29 5.282448963
2007
First Biz Day Last Biz Day Difference % Change
STRAITS TIMES INDEX 3,037.74 3482.3 444.56 14.63456385
NASDAQ 2,423.16 2,652.28 229.12 9.455421846
S & P 500 1,416.60 1,468.36 51.76 3.653819003
DOW JONES 12,474.52 13,264.82 790.30 6.335313904
KLCI 1,117.09 1,445.03 327.94 29.35663196
HKSE 20,310.18 27,812.65 7,502.47

View original post 368 more words

Advertisements

Leave a comment

Filed under Uncategorized

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s